Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.301,01 +65,56 (+0,36%) Euro Stoxx 50
4.938,98 +44,96 (+0,92%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.347,70 +8,10 (+0,35%) EUR/USD
1,0748 +0,0032 (+0,30%) Bitcoin EUR
58.277,52 +1.085,20 (+1,90%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:185.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00185000 | 2024-06-10 9:46AM EDT | 2024-07-05 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND240719C00185000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XND240816C00185000 | 2024-06-04 10:35AM EDT | 2024-08-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| XND240920C00185000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND241115C00185000 | 2024-05-24 1:22PM EDT | 2024-11-15 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00185000 | 2024-06-26 3:56PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| XND240712P00185000 | 2024-06-12 3:57PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XND240719P00185000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 2.73 | 0.17 | 0.28 | 0.00 | - | 3 | 3 | 18.95% |
| XND240726P00185000 | 2024-06-10 11:58AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| XND240802P00185000 | 2024-06-24 10:23AM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XND240809P00185000 | 2024-06-28 1:57PM EDT | 2024-08-09 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 3.13% |
| XND240816P00185000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XND240920P00185000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 3.13% |
| XND241018P00185000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
